ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,084 Value ($000) $776 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 18,509 Value ($000) $1,269 Avg Close $76.43 Range $66.13 - $89.39
Q3 2024
Shares 16,719 Value ($000) $1,068 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 37,140 Value ($000) $1,723 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 39,658 Value ($000) $1,935 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 13,738 Value ($000) $795 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 26,926 Value ($000) $1,243 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 42,519 Value ($000) $2,137 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 140,609 Value ($000) $6,253 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 127,233 Value ($000) $4,098 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 23,000 Value ($000) $658 Avg Close $34.72 Range $28.42 - $40.29
Q1 2022
Shares 26,854 Value ($000) $1,324 Avg Close $53.76 Range $44.80 - $65.88
Q3 2021
Shares 9,217 Value ($000) $812 Avg Close $101.15 Range $85.39 - $124.25
Q1 2021
Shares 365 Value ($000) $47 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 5,309 Value ($000) $689 Avg Close $110.61 Range $85.24 - $144.30