ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,724 Value ($000) $3,119 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 40,828 Value ($000) $3,146 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 44,245 Value ($000) $3,099 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 44,019 Value ($000) $3,018 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 44,678 Value ($000) $3,308 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 43,225 Value ($000) $2,597 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 43,678 Value ($000) $2,026 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 34,922 Value ($000) $2,021 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 33,058 Value ($000) $1,913 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 32,776 Value ($000) $1,513 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 31,948 Value ($000) $1,606 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 31,133 Value ($000) $1,384 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 23,988 Value ($000) $773 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 31,802 Value ($000) $910 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 30,360 Value ($000) $964 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 34,215 Value ($000) $1,686 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 25,473 Value ($000) $1,626 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 7,625 Value ($000) $672 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 9,530 Value ($000) $1,165 Avg Close $121.69 Range $103.67 - $147.86