ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,141 Value ($000) $242 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 3,181 Value ($000) $223 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,318 Value ($000) $227 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 3,620 Value ($000) $268 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 3,500 Value ($000) $223 Avg Close $53.70 Range $41.67 - $68.73
Q2 2021
Shares 2,123 Value ($000) $259 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,647 Value ($000) $214 Avg Close $148.38 Range $116.51 - $208.11