ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,657 Value ($000) $249 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 3,657 Value ($000) $282 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 3,657 Value ($000) $256 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,657 Value ($000) $251 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 3,657 Value ($000) $271 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 3,657 Value ($000) $233 Avg Close $53.70 Range $41.67 - $68.73
Q3 2023
Shares 29,157 Value ($000) $1,346 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 29,157 Value ($000) $1,465 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 41,157 Value ($000) $1,830 Avg Close $42.49 Range $32.43 - $49.32
Q4 2021
Shares 6,672 Value ($000) $426 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 6,672 Value ($000) $588 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 11,672 Value ($000) $1,427 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 21,672 Value ($000) $2,810 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 1,672 Value ($000) $217 Avg Close $110.61 Range $85.24 - $144.30
Q2 2018
Shares 68,817 Value ($000) $4,064 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 26,875 Value ($000) $1,446 Avg Close $48.23 Range $40.89 - $59.99