ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,266 Value ($000) $16,800 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 261,166 Value ($000) $20,123 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 124,938 Value ($000) $8,752 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 135,570 Value ($000) $9,295 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 150,130 Value ($000) $11,117 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 152,434 Value ($000) $9,733 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 167,781 Value ($000) $7,783 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 198,531 Value ($000) $9,684 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 92,407 Value ($000) $5,347 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 94,042 Value ($000) $4,341 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 97,203 Value ($000) $4,885 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 97,312 Value ($000) $4,327 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 100,693 Value ($000) $3,243 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 790,076 Value ($000) $22,604 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 832,147 Value ($000) $33,203 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 1,045,117 Value ($000) $51,514 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 1,028,195 Value ($000) $65,650 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 11,286,900 Value ($000) $994,827 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 10,150,100 Value ($000) $1,240,545 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 10,032,650 Value ($000) $1,300,633 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 6,481,205 Value ($000) $841,260 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 4,901,109 Value ($000) $497,904 Avg Close $78.10 Range $56.31 - $104.05

Q3 2019

Shares 2,336,106 Value ($000) $69,663 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 1,560,137 Value ($000) $72,375 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 1,987,696 Value ($000) $69,053 Avg Close $35.67 Range $29.26 - $45.29

Q4 2018

Shares 1,821,356 Value ($000) $57,518 Avg Close $35.51 Range $26.38 - $44.56

Q3 2018

Shares 987,749 Value ($000) $43,708 Avg Close $52.15 Range $41.75 - $63.86

Q2 2018

Shares 134,461 Value ($000) $7,941 Avg Close $55.41 Range $46.25 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,266	$16,800	$72.41	$65.07 - $79.40
Q3 2025	261,166	$20,123	$81.72	$69.14 - $93.88
Q2 2025	124,938	$8,752	$67.38	$57.51 - $73.21
Q1 2025	135,570	$9,295	$76.43	$66.13 - $89.39
Q4 2024	150,130	$11,117	$71.50	$57.00 - $86.88
Q3 2024	152,434	$9,733	$53.70	$41.67 - $68.73
Q2 2024	167,781	$7,783	$44.00	$38.45 - $49.95
Q1 2024	198,531	$9,684	$54.45	$45.16 - $61.13
Q4 2023	92,407	$5,347	$44.07	$33.80 - $59.86
Q3 2023	94,042	$4,341	$51.40	$44.89 - $57.19
Q2 2023	97,203	$4,885	$45.99	$41.56 - $53.23
Q1 2023	97,312	$4,327	$42.49	$32.43 - $49.32
Q4 2022	100,693	$3,243	$33.13	$26.14 - $39.38
Q3 2022	790,076	$22,604	$34.72	$28.42 - $40.29
Q2 2022	832,147	$33,203	$40.17	$28.61 - $54.29
Q1 2022	1,045,117	$51,514	$53.76	$44.80 - $65.88
Q4 2021	1,028,195	$65,650	$72.06	$52.57 - $104.05
Q3 2021	11,286,900	$994,827	$101.15	$85.39 - $124.25
Q2 2021	10,150,100	$1,240,545	$121.69	$103.67 - $147.86
Q1 2021	10,032,650	$1,300,633	$148.38	$116.51 - $208.11
Q4 2020	6,481,205	$841,260	$110.61	$85.24 - $144.30
Q3 2020	4,901,109	$497,904	$78.10	$56.31 - $104.05
Q3 2019	2,336,106	$69,663	$39.85	$29.13 - $51.47
Q2 2019	1,560,137	$72,375	$39.83	$31.75 - $48.67
Q1 2019	1,987,696	$69,053	$35.67	$29.26 - $45.29
Q4 2018	1,821,356	$57,518	$35.51	$26.38 - $44.56
Q3 2018	987,749	$43,708	$52.15	$41.75 - $63.86
Q2 2018	134,461	$7,941	$55.41	$46.25 - $65.70