ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,000 Value ($000) $206 Avg Close $76.43 Range $66.13 - $89.39

Q2 2021

Shares 2,770 Value ($000) $339 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 2,126 Value ($000) $276 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 1,582 Value ($000) $205 Avg Close $110.61 Range $85.24 - $144.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,000	$206	$76.43	$66.13 - $89.39
Q2 2021	2,770	$339	$121.69	$103.67 - $147.86
Q1 2021	2,126	$276	$148.38	$116.51 - $208.11
Q4 2020	1,582	$205	$110.61	$85.24 - $144.30