ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,297 Value ($000) $3,158 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 439,528 Value ($000) $33,866 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 814,003 Value ($000) $57,021 Avg Close $67.38 Range $57.51 - $73.21
Q4 2024
Shares 368,376 Value ($000) $27,278 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 19,373 Value ($000) $1,237 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 60,544 Value ($000) $2,809 Avg Close $44.00 Range $38.45 - $49.95
Q4 2023
Shares 337,902 Value ($000) $19,551 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 381,913 Value ($000) $17,629 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 67,349 Value ($000) $3,385 Avg Close $45.99 Range $41.56 - $53.23
Q4 2022
Shares 661,680 Value ($000) $21,313 Avg Close $33.13 Range $26.14 - $39.38
Q1 2021
Shares 109,558 Value ($000) $14,203 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 407,240 Value ($000) $52,860 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 136,034 Value ($000) $13,820 Avg Close $78.10 Range $56.31 - $104.05
Q4 2019
Shares 45,745 Value ($000) $2,102 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 26,402 Value ($000) $787 Avg Close $39.85 Range $29.13 - $51.47
Q4 2017
Shares 6,195 Value ($000) $253 Avg Close $41.13 Range $38.63 - $43.43