ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 8 Value ($000) $1 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 8 Value ($000) $1 Avg Close $67.38 Range $57.51 - $73.21
Q1 2024
Shares 103 Value ($000) $5 Avg Close $54.45 Range $45.16 - $61.13
Q1 2022
Shares 269 Value ($000) $13 Avg Close $53.76 Range $44.80 - $65.88