ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,373 Value ($000) $7,530 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 110,573 Value ($000) $8,520 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 108,323 Value ($000) $7,588 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 101,703 Value ($000) $6,973 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 45,678 Value ($000) $3,382 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 48,990 Value ($000) $3,128 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 24,743 Value ($000) $1,148 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 53,039 Value ($000) $2,587 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 53,188 Value ($000) $3,077 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 26,355 Value ($000) $1,217 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 27,640 Value ($000) $1,389 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 29,231 Value ($000) $1,300 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 19,154 Value ($000) $617 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 18,295 Value ($000) $523 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 12,918 Value ($000) $411 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 13,293 Value ($000) $671 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 13,587 Value ($000) $868 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 12,887 Value ($000) $1,136 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 13,111 Value ($000) $1,602 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 16,080 Value ($000) $2,085 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 18,174 Value ($000) $2,359 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 15,978 Value ($000) $1,622 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 17,875 Value ($000) $1,030 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 17,025 Value ($000) $613 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 16,809 Value ($000) $772 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 16,849 Value ($000) $502 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 16,128 Value ($000) $748 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 15,788 Value ($000) $548 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 6,548 Value ($000) $210 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 5,875 Value ($000) $260 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 6,008 Value ($000) $355 Avg Close $55.41 Range $46.25 - $65.70