ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000 Value ($000) $462 Avg Close $81.72 Range $69.14 - $93.88
Q2 2023
Shares 12,000 Value ($000) $603 Avg Close $45.99 Range $41.56 - $53.23
Q4 2021
Shares 5,682 Value ($000) $363 Avg Close $72.06 Range $52.57 - $104.05