ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $464 Avg Close $72.41 Range $65.07 - $79.40

Q2 2022

Shares 28,729 Value ($000) $912 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 25,152 Value ($000) $1,240 Avg Close $53.76 Range $44.80 - $65.88

Q3 2021

Shares 40,147 Value ($000) $3,539 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 57,241 Value ($000) $6,996 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 23,895 Value ($000) $3,098 Avg Close $148.38 Range $116.51 - $208.11

Q4 2019

Shares 10,761 Value ($000) $494 Avg Close $37.25 Range $28.46 - $46.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$464	$72.41	$65.07 - $79.40
Q2 2022	28,729	$912	$40.17	$28.61 - $54.29
Q1 2022	25,152	$1,240	$53.76	$44.80 - $65.88
Q3 2021	40,147	$3,539	$101.15	$85.39 - $124.25
Q2 2021	57,241	$6,996	$121.69	$103.67 - $147.86
Q1 2021	23,895	$3,098	$148.38	$116.51 - $208.11
Q4 2019	10,761	$494	$37.25	$28.46 - $46.26