ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,906 Value ($000) $12,887 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 24,532 Value ($000) $1,890 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 249,492 Value ($000) $17,477 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 53,017 Value ($000) $3,635 Avg Close $76.43 Range $66.13 - $89.39
Q2 2024
Shares 1,402 Value ($000) $65 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 246,412 Value ($000) $12,020 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 1,043 Value ($000) $60 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 21 Value ($000) $1 Avg Close $51.40 Range $44.89 - $57.19
Q4 2022
Shares 798,449 Value ($000) $25,718 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 14,523 Value ($000) $416 Avg Close $34.72 Range $28.42 - $40.29
Q4 2020
Shares 42,583 Value ($000) $5,527 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 4,135 Value ($000) $420 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 158,020 Value ($000) $9,104 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 63,085 Value ($000) $2,272 Avg Close $46.19 Range $20.04 - $66.68