ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32,007 Value ($000) $1 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 28,618 Value ($000) $1 Avg Close $54.45 Range $45.16 - $61.13
Q3 2023
Shares 47,584 Value ($000) $2 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 124,928 Value ($000) $6 Avg Close $45.99 Range $41.56 - $53.23
Q4 2022
Shares 5,809 Value ($000) $0 Avg Close $33.13 Range $26.14 - $39.38
Q2 2022
Shares 1,597 Value ($000) $51 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 177,532 Value ($000) $8,751 Avg Close $53.76 Range $44.80 - $65.88
Q2 2021
Shares 8,961 Value ($000) $1,095 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 624 Value ($000) $81 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 8,804 Value ($000) $1,143 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 489 Value ($000) $50 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 21,728 Value ($000) $1,252 Avg Close $49.64 Range $29.42 - $65.75
Q3 2019
Shares 4,800 Value ($000) $143 Avg Close $39.85 Range $29.13 - $51.47