ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,936 Value ($000) $201 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 3,736 Value ($000) $277 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 3,761 Value ($000) $240 Avg Close $53.70 Range $41.67 - $68.73

Q4 2023

Shares 3,728 Value ($000) $216 Avg Close $44.07 Range $33.80 - $59.86

Q2 2023

Shares 4,004 Value ($000) $201 Avg Close $45.99 Range $41.56 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,936	$201	$76.43	$66.13 - $89.39
Q4 2024	3,736	$277	$71.50	$57.00 - $86.88
Q3 2024	3,761	$240	$53.70	$41.67 - $68.73
Q4 2023	3,728	$216	$44.07	$33.80 - $59.86
Q2 2023	4,004	$201	$45.99	$41.56 - $53.23