ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324 Value ($000) $363 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 22,627 Value ($000) $1,743 Avg Close $81.72 Range $69.14 - $93.88
Q4 2024
Shares 17,666 Value ($000) $1,308 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 43,643 Value ($000) $2,787 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 68,778 Value ($000) $3,191 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 8,976 Value ($000) $438 Avg Close $54.45 Range $45.16 - $61.13
Q3 2023
Shares 11,580 Value ($000) $535 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 7,576 Value ($000) $381 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 14,548 Value ($000) $647 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 11,474 Value ($000) $370 Avg Close $33.13 Range $26.14 - $39.38
Q1 2022
Shares 12,911 Value ($000) $636 Avg Close $53.76 Range $44.80 - $65.88
Q3 2020
Shares 9,363 Value ($000) $951 Avg Close $78.10 Range $56.31 - $104.05
Q3 2019
Shares 145,427 Value ($000) $4,337 Avg Close $39.85 Range $29.13 - $51.47
Q1 2019
Shares 71,301 Value ($000) $2,477 Avg Close $35.67 Range $29.26 - $45.29