ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315 Value ($000) $226 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 2,048 Value ($000) $158 Avg Close $81.72 Range $69.14 - $93.88
Q2 2023
Shares 8,258 Value ($000) $415 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 6,356 Value ($000) $0 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 10,436 Value ($000) $0 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 29,324 Value ($000) $838 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 42,344 Value ($000) $1,344 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 65,772 Value ($000) $3,241 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 38,068 Value ($000) $2,430 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 6,103 Value ($000) $537 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 6,485 Value ($000) $792 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 5,939 Value ($000) $769 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 2,541 Value ($000) $329 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 137 Value ($000) $13 Avg Close $78.10 Range $56.31 - $104.05
Q1 2019
Shares 139 Value ($000) $5 Avg Close $35.67 Range $29.26 - $45.29