ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,483 Value ($000) $1,424 Avg Close $81.72 Range $69.14 - $93.88
Q1 2025
Shares 4,976 Value ($000) $341 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 19,780 Value ($000) $1,465 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 11,433 Value ($000) $730 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 17,615 Value ($000) $817 Avg Close $44.00 Range $38.45 - $49.95
Q3 2023
Shares 25,163 Value ($000) $1,162 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 90,858 Value ($000) $4,567 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 74,593 Value ($000) $3,317 Avg Close $42.49 Range $32.43 - $49.32
Q3 2022
Shares 17,584 Value ($000) $503 Avg Close $34.72 Range $28.42 - $40.29
Q4 2021
Shares 16,669 Value ($000) $1,015 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 15,406 Value ($000) $1,358 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 15,537 Value ($000) $1,899 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,988 Value ($000) $258 Avg Close $148.38 Range $116.51 - $208.11
Q3 2020
Shares 18,800 Value ($000) $1,910 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 34,603 Value ($000) $1,993 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 44,079 Value ($000) $1,588 Avg Close $46.19 Range $20.04 - $66.68