ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,144 Value ($000) $1,195 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 4,265 Value ($000) $272 Avg Close $53.70 Range $41.67 - $68.73
Q4 2023
Shares 73,894 Value ($000) $4,276 Avg Close $44.07 Range $33.80 - $59.86
Q2 2023
Shares 10,679 Value ($000) $537 Avg Close $45.99 Range $41.56 - $53.23
Q1 2021
Shares 5,824 Value ($000) $755,000 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 21,790 Value ($000) $2,828,000 Avg Close $110.61 Range $85.24 - $144.30
Q2 2020
Shares 17,120 Value ($000) $986,000 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 27,925 Value ($000) $1,006,000 Avg Close $46.19 Range $20.04 - $66.68