ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $0 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 6,147 Value ($000) $0 Avg Close $81.72 Range $69.14 - $93.88
Q3 2024
Shares 480 Value ($000) $0 Avg Close $53.70 Range $41.67 - $68.73
Q2 2023
Shares 1,054 Value ($000) $0 Avg Close $45.99 Range $41.56 - $53.23
Q4 2021
Shares 150 Value ($000) $9 Avg Close $72.06 Range $52.57 - $104.05
Q4 2020
Shares 500 Value ($000) $64 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 150 Value ($000) $15 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 150 Value ($000) $8 Avg Close $49.64 Range $29.42 - $65.75