ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,872 Value ($000) $245 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 4,872 Value ($000) $217 Avg Close $42.49 Range $32.43 - $49.32
Q2 2022
Shares 7,285 Value ($000) $253 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 7,285 Value ($000) $353 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 7,375 Value ($000) $421 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 5,171 Value ($000) $447 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 2,148 Value ($000) $248 Avg Close $121.69 Range $103.67 - $147.86