ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,199 Value ($000) $423 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 5,156 Value ($000) $397 Avg Close $81.72 Range $69.14 - $93.88
Q3 2023
Shares 4,370 Value ($000) $202 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 4,021 Value ($000) $202 Avg Close $45.99 Range $41.56 - $53.23
Q4 2021
Shares 3,261 Value ($000) $208 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 3,781 Value ($000) $333 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 4,013 Value ($000) $490 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 3,383 Value ($000) $438 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 3,235 Value ($000) $419 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 3,085 Value ($000) $313 Avg Close $78.10 Range $56.31 - $104.05