ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,249 Value ($000) $2,064 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 30,748 Value ($000) $2,369 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 4,591 Value ($000) $322 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 12,828 Value ($000) $879 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 4,144 Value ($000) $307 Avg Close $71.50 Range $57.00 - $86.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,249	$2,064	$72.41	$65.07 - $79.40
Q3 2025	30,748	$2,369	$81.72	$69.14 - $93.88
Q2 2025	4,591	$322	$67.38	$57.51 - $73.21
Q1 2025	12,828	$879	$76.43	$66.13 - $89.39
Q4 2024	4,144	$307	$71.50	$57.00 - $86.88