ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174 Value ($000) $12 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 47 Value ($000) $4 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 47 Value ($000) $3 Avg Close $67.38 Range $57.51 - $73.21
Q4 2024
Shares 46 Value ($000) $3 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 52 Value ($000) $3 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 52 Value ($000) $2 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 46 Value ($000) $2 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 46 Value ($000) $2 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 620 Value ($000) $27 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 1,091 Value ($000) $55 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 1,841 Value ($000) $78 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,841 Value ($000) $59 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 1,841 Value ($000) $57 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 1,841 Value ($000) $58 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 2,151 Value ($000) $79 Avg Close $53.76 Range $44.80 - $65.88
Q3 2021
Shares 2,060 Value ($000) $182 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,750 Value ($000) $214 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 525 Value ($000) $68 Avg Close $148.38 Range $116.51 - $208.11
Q1 2020
Shares 55 Value ($000) $2 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 55 Value ($000) $3 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 55 Value ($000) $2 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 80 Value ($000) $4 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 55 Value ($000) $2 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 55 Value ($000) $2 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 55 Value ($000) $2 Avg Close $52.15 Range $41.75 - $63.86