ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,334 Value ($000) $1,104 Avg Close $81.72 Range $69.14 - $93.88

Q1 2025

Shares 18,935 Value ($000) $1,298 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 2,777 Value ($000) $206 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 17,668 Value ($000) $1,128 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 6,672 Value ($000) $310 Avg Close $44.00 Range $38.45 - $49.95

Q4 2023

Shares 10,367 Value ($000) $600 Avg Close $44.07 Range $33.80 - $59.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,334	$1,104	$81.72	$69.14 - $93.88
Q1 2025	18,935	$1,298	$76.43	$66.13 - $89.39
Q4 2024	2,777	$206	$71.50	$57.00 - $86.88
Q3 2024	17,668	$1,128	$53.70	$41.67 - $68.73
Q2 2024	6,672	$310	$44.00	$38.45 - $49.95
Q4 2023	10,367	$600	$44.07	$33.80 - $59.86