ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5 Value ($000) $0 Avg Close $51.40 Range $44.89 - $57.19

Q3 2022

Shares 56 Value ($000) $2 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 56 Value ($000) $2 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 56 Value ($000) $3 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 56 Value ($000) $4 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 56 Value ($000) $5 Avg Close $101.15 Range $85.39 - $124.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5	$0	$51.40	$44.89 - $57.19
Q3 2022	56	$2	$34.72	$28.42 - $40.29
Q2 2022	56	$2	$40.17	$28.61 - $54.29
Q1 2022	56	$3	$53.76	$44.80 - $65.88
Q4 2021	56	$4	$72.06	$52.57 - $104.05
Q3 2021	56	$5	$101.15	$85.39 - $124.25