ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,735 Value ($000) $255 Avg Close $72.41 Range $65.07 - $79.40

Q2 2025

Shares 3,059 Value ($000) $214 Avg Close $67.38 Range $57.51 - $73.21

Q1 2024

Shares 4,578 Value ($000) $223 Avg Close $54.45 Range $45.16 - $61.13

Q3 2023

Shares 5,057 Value ($000) $233 Avg Close $51.40 Range $44.89 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,735	$255	$72.41	$65.07 - $79.40
Q2 2025	3,059	$214	$67.38	$57.51 - $73.21
Q1 2024	4,578	$223	$54.45	$45.16 - $61.13
Q3 2023	5,057	$233	$51.40	$44.89 - $57.19