ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,476 Value ($000) $7,878 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 62,976 Value ($000) $4,852 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 47,101 Value ($000) $3,299 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 33,171 Value ($000) $2,274 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 18,448 Value ($000) $1,366 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 14,245 Value ($000) $910 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 6,175 Value ($000) $286 Avg Close $44.00 Range $38.45 - $49.95