ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,920 Value ($000) $1,366 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 30,293 Value ($000) $2,243 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 33,115 Value ($000) $2,114 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 12,661 Value ($000) $587 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 11,849 Value ($000) $578 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 12,393 Value ($000) $717 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 12,535 Value ($000) $579 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 12,507 Value ($000) $629 Avg Close $45.99 Range $41.56 - $53.23
Q4 2021
Shares 4,645 Value ($000) $296 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 24,643 Value ($000) $2,172 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 23,585 Value ($000) $2,883 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 18,637 Value ($000) $2,416 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 8,272 Value ($000) $1,074 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 11,438 Value ($000) $1,162 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 8,418 Value ($000) $485 Avg Close $49.64 Range $29.42 - $65.75
Q1 2019
Shares 173 Value ($000) $6 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 29 Value ($000) $1 Avg Close $35.51 Range $26.38 - $44.56