ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,041 Value ($000) $5 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 73,105 Value ($000) $6 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 75,956 Value ($000) $5 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 70,996 Value ($000) $5 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 68,226 Value ($000) $5 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 71,576 Value ($000) $5 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 69,016 Value ($000) $3 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 68,984 Value ($000) $3 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 68,514 Value ($000) $4 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 68,967 Value ($000) $3 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 69,712 Value ($000) $4 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 70,549 Value ($000) $3 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 70,006 Value ($000) $2 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 68,684 Value ($000) $1,965 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 69,334 Value ($000) $2,201 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 63,641 Value ($000) $3,137 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 67,666 Value ($000) $4,320 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 60,991 Value ($000) $5,376 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 59,492 Value ($000) $7,271 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 55,472 Value ($000) $7,191 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 58,612 Value ($000) $7,608 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 68,832 Value ($000) $6,993 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 75,902 Value ($000) $4,373 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 51,736 Value ($000) $1,864 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 30,246 Value ($000) $1,390 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 29,546 Value ($000) $881 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 60,773 Value ($000) $2,819 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 51,583 Value ($000) $1,792 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 51,201 Value ($000) $1,617 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 64,327 Value ($000) $2,840 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 28,627 Value ($000) $1,691 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 13,407 Value ($000) $721 Avg Close $48.23 Range $40.89 - $59.99