ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $137 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 2,005 Value ($000) $154 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 2,014 Value ($000) $141 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 2,015 Value ($000) $138 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 1,995 Value ($000) $148 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 3,845 Value ($000) $246 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 3,868 Value ($000) $179 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 4,698 Value ($000) $229 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 7,826 Value ($000) $453 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 9,358 Value ($000) $432 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 9,358 Value ($000) $470 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 9,423 Value ($000) $419 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 9,423 Value ($000) $304 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 10,578 Value ($000) $302 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 17,080 Value ($000) $575 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 18,493 Value ($000) $911 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 16,014 Value ($000) $1,022 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 1,055 Value ($000) $95 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,165 Value ($000) $136 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,165 Value ($000) $151 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 1,260 Value ($000) $160 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 20 Value ($000) $2 Avg Close $78.10 Range $56.31 - $104.05
Q1 2017
Shares 68 Value ($000) $2 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 68 Value ($000) $2 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 68 Value ($000) $2 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 68 Value ($000) $2 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 68 Value ($000) $1 Avg Close $20.90 Range $15.36 - $24.64