ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,681 Value ($000) $207 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 3,330 Value ($000) $233 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,330 Value ($000) $228 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 3,330 Value ($000) $247 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 3,330 Value ($000) $213 Avg Close $53.70 Range $41.67 - $68.73
Q4 2023
Shares 3,685 Value ($000) $213 Avg Close $44.07 Range $33.80 - $59.86
Q2 2023
Shares 7,113 Value ($000) $357 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 24,597 Value ($000) $1,094 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 24,089 Value ($000) $776 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 27,208 Value ($000) $1 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 18,580 Value ($000) $1 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 12,360 Value ($000) $1 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 3,527 Value ($000) $0 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 3,025 Value ($000) $0 Avg Close $101.15 Range $85.39 - $124.25
Q4 2020
Shares 1,640 Value ($000) $0 Avg Close $110.61 Range $85.24 - $144.30