ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,397 Value ($000) $1,460 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 20,897 Value ($000) $1,610 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 20,198 Value ($000) $1,415 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 18,665 Value ($000) $1,280 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 16,676 Value ($000) $1,235 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 16,324 Value ($000) $1,042 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 14,404 Value ($000) $668 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 18,637 Value ($000) $909 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 18,527 Value ($000) $1,072 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 17,923 Value ($000) $827 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 16,365 Value ($000) $823 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 15,238 Value ($000) $678 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 27,875 Value ($000) $898 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 10,163 Value ($000) $291 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 8,367 Value ($000) $266 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 16,381 Value ($000) $807 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 4,535 Value ($000) $290 Avg Close $72.06 Range $52.57 - $104.05
Q2 2021
Shares 2,163 Value ($000) $264 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 3,702 Value ($000) $480 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 2,348 Value ($000) $305 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 2,174 Value ($000) $221 Avg Close $78.10 Range $56.31 - $104.05