ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,598 Value ($000) $795 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 11,239 Value ($000) $832 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 10,104 Value ($000) $645 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 10,195 Value ($000) $473 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 10,195 Value ($000) $497 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 9,513 Value ($000) $500 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 8,359 Value ($000) $386 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 8,746 Value ($000) $440 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 7,797 Value ($000) $347 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 6,917 Value ($000) $223 Avg Close $33.13 Range $26.14 - $39.38
Q1 2022
Shares 4,211 Value ($000) $208 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 3,814 Value ($000) $244 Avg Close $72.06 Range $52.57 - $104.05