ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,800 Value ($000) $532 Avg Close $72.41 Range $65.07 - $79.40

Q3 2024

Shares 99,176 Value ($000) $6,332 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 171,271 Value ($000) $7,945 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 229,100 Value ($000) $11,175 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 7,061 Value ($000) $409 Avg Close $44.07 Range $33.80 - $59.86

Q2 2023

Shares 291,109 Value ($000) $14,631 Avg Close $45.99 Range $41.56 - $53.23

Q3 2021

Shares 23,765 Value ($000) $2,095 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 56,488 Value ($000) $6,904 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 3,522 Value ($000) $457 Avg Close $148.38 Range $116.51 - $208.11

Q3 2020

Shares 43,737 Value ($000) $4,443 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 31,913 Value ($000) $1,839 Avg Close $49.64 Range $29.42 - $65.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,800	$532	$72.41	$65.07 - $79.40
Q3 2024	99,176	$6,332	$53.70	$41.67 - $68.73
Q2 2024	171,271	$7,945	$44.00	$38.45 - $49.95
Q1 2024	229,100	$11,175	$54.45	$45.16 - $61.13
Q4 2023	7,061	$409	$44.07	$33.80 - $59.86
Q2 2023	291,109	$14,631	$45.99	$41.56 - $53.23
Q3 2021	23,765	$2,095	$101.15	$85.39 - $124.25
Q2 2021	56,488	$6,904	$121.69	$103.67 - $147.86
Q1 2021	3,522	$457	$148.38	$116.51 - $208.11
Q3 2020	43,737	$4,443	$78.10	$56.31 - $104.05
Q2 2020	31,913	$1,839	$49.64	$29.42 - $65.75