ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,888 Value ($000) $4,904 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 85,210 Value ($000) $6,565 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 52,235 Value ($000) $3,659 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 19,793 Value ($000) $1,357 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 37,468 Value ($000) $2,775 Avg Close $71.50 Range $57.00 - $86.88

Q2 2023

Shares 18,957 Value ($000) $953 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 15,056 Value ($000) $670 Avg Close $42.49 Range $32.43 - $49.32

Q1 2021

Shares 4,130 Value ($000) $511 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 3,990 Value ($000) $520 Avg Close $110.61 Range $85.24 - $144.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,888	$4,904	$72.41	$65.07 - $79.40
Q3 2025	85,210	$6,565	$81.72	$69.14 - $93.88
Q2 2025	52,235	$3,659	$67.38	$57.51 - $73.21
Q1 2025	19,793	$1,357	$76.43	$66.13 - $89.39
Q4 2024	37,468	$2,775	$71.50	$57.00 - $86.88
Q2 2023	18,957	$953	$45.99	$41.56 - $53.23
Q1 2023	15,056	$670	$42.49	$32.43 - $49.32
Q1 2021	4,130	$511	$148.38	$116.51 - $208.11
Q4 2020	3,990	$520	$110.61	$85.24 - $144.30