ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 118,098 Value ($000) $9,099 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 856,008 Value ($000) $59,963 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 469,061 Value ($000) $32,159 Avg Close $76.43 Range $66.13 - $89.39

Q3 2021

Shares 477,469 Value ($000) $42,084 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 491,078 Value ($000) $60,020 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 951,400 Value ($000) $123,339 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 417,700 Value ($000) $54,217 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 104,500 Value ($000) $10,616 Avg Close $78.10 Range $56.31 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	118,098	$9,099	$81.72	$69.14 - $93.88
Q2 2025	856,008	$59,963	$67.38	$57.51 - $73.21
Q1 2025	469,061	$32,159	$76.43	$66.13 - $89.39
Q3 2021	477,469	$42,084	$101.15	$85.39 - $124.25
Q2 2021	491,078	$60,020	$121.69	$103.67 - $147.86
Q1 2021	951,400	$123,339	$148.38	$116.51 - $208.11
Q4 2020	417,700	$54,217	$110.61	$85.24 - $144.30
Q3 2020	104,500	$10,616	$78.10	$56.31 - $104.05