ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40 Value ($000) $2 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 40 Value ($000) $2 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 40 Value ($000) $2 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 40 Value ($000) $2 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 40 Value ($000) $1 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 40 Value ($000) $1 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 40 Value ($000) $1 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 40 Value ($000) $2 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 40 Value ($000) $3 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 40 Value ($000) $4 Avg Close $101.15 Range $85.39 - $124.25

Q4 2019

Shares 50 Value ($000) $2 Avg Close $37.25 Range $28.46 - $46.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40	$2	$44.07	$33.80 - $59.86
Q3 2023	40	$2	$51.40	$44.89 - $57.19
Q2 2023	40	$2	$45.99	$41.56 - $53.23
Q1 2023	40	$2	$42.49	$32.43 - $49.32
Q4 2022	40	$1	$33.13	$26.14 - $39.38
Q3 2022	40	$1	$34.72	$28.42 - $40.29
Q2 2022	40	$1	$40.17	$28.61 - $54.29
Q1 2022	40	$2	$53.76	$44.80 - $65.88
Q4 2021	40	$3	$72.06	$52.57 - $104.05
Q3 2021	40	$4	$101.15	$85.39 - $124.25
Q4 2019	50	$2	$37.25	$28.46 - $46.26