ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,276 Value ($000) $974 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 14,285 Value ($000) $1,101 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 23,043 Value ($000) $1,614 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 49,791 Value ($000) $3,414 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 29,323 Value ($000) $2,171 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 20,834 Value ($000) $1,330 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 21,051 Value ($000) $977 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 20,827 Value ($000) $1,016 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 20,632 Value ($000) $1,194 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 21,563 Value ($000) $995 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 21,342 Value ($000) $1,073 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 20,691 Value ($000) $920 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 20,635 Value ($000) $665 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 14,266 Value ($000) $408 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 14,266 Value ($000) $453 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 14,520 Value ($000) $716 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 14,326 Value ($000) $915 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 15,228 Value ($000) $1,342 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 14,267 Value ($000) $1,744 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 14,274 Value ($000) $1,850 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 14,266 Value ($000) $1,852 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 14,266 Value ($000) $1,449 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 13,864 Value ($000) $799 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 20,876 Value ($000) $737 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 13,866 Value ($000) $637 Avg Close $37.25 Range $28.46 - $46.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,276	$974	$72.41	$65.07 - $79.40
Q3 2025	14,285	$1,101	$81.72	$69.14 - $93.88
Q2 2025	23,043	$1,614	$67.38	$57.51 - $73.21
Q1 2025	49,791	$3,414	$76.43	$66.13 - $89.39
Q4 2024	29,323	$2,171	$71.50	$57.00 - $86.88
Q3 2024	20,834	$1,330	$53.70	$41.67 - $68.73
Q2 2024	21,051	$977	$44.00	$38.45 - $49.95
Q1 2024	20,827	$1,016	$54.45	$45.16 - $61.13
Q4 2023	20,632	$1,194	$44.07	$33.80 - $59.86
Q3 2023	21,563	$995	$51.40	$44.89 - $57.19
Q2 2023	21,342	$1,073	$45.99	$41.56 - $53.23
Q1 2023	20,691	$920	$42.49	$32.43 - $49.32
Q4 2022	20,635	$665	$33.13	$26.14 - $39.38
Q3 2022	14,266	$408	$34.72	$28.42 - $40.29
Q2 2022	14,266	$453	$40.17	$28.61 - $54.29
Q1 2022	14,520	$716	$53.76	$44.80 - $65.88
Q4 2021	14,326	$915	$72.06	$52.57 - $104.05
Q3 2021	15,228	$1,342	$101.15	$85.39 - $124.25
Q2 2021	14,267	$1,744	$121.69	$103.67 - $147.86
Q1 2021	14,274	$1,850	$148.38	$116.51 - $208.11
Q4 2020	14,266	$1,852	$110.61	$85.24 - $144.30
Q3 2020	14,266	$1,449	$78.10	$56.31 - $104.05
Q2 2020	13,864	$799	$49.64	$29.42 - $65.75
Q1 2020	20,876	$737	$46.19	$20.04 - $66.68
Q4 2019	13,866	$637	$37.25	$28.46 - $46.26