ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,912 Value ($000) $744 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 6,025 Value ($000) $464 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 6,431 Value ($000) $448 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 10,165 Value ($000) $709 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 8,827 Value ($000) $654 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 7,790 Value ($000) $380 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 5,598 Value ($000) $260 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 7,790 Value ($000) $380 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 11,696 Value ($000) $677 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 10,566 Value ($000) $488 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 4,989 Value ($000) $251 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 5,144 Value ($000) $229 Avg Close $42.49 Range $32.43 - $49.32
Q2 2022
Shares 7,541 Value ($000) $239 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 8,033 Value ($000) $396 Avg Close $53.76 Range $44.80 - $65.88