ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,084 Value ($000) $210 Avg Close $72.41 Range $65.07 - $79.40

Q3 2023

Shares 18,348 Value ($000) $847 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 7,205 Value ($000) $362 Avg Close $45.99 Range $41.56 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,084	$210	$72.41	$65.07 - $79.40
Q3 2023	18,348	$847	$51.40	$44.89 - $57.19
Q2 2023	7,205	$362	$45.99	$41.56 - $53.23