ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,909 Value ($000) $4,847 Avg Close $81.72 Range $69.14 - $93.88

Q3 2024

Shares 30,001 Value ($000) $1,916 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 22,000 Value ($000) $1,021 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 9,394 Value ($000) $458 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 15,014 Value ($000) $869 Avg Close $44.07 Range $33.80 - $59.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,909	$4,847	$81.72	$69.14 - $93.88
Q3 2024	30,001	$1,916	$53.70	$41.67 - $68.73
Q2 2024	22,000	$1,021	$44.00	$38.45 - $49.95
Q1 2024	9,394	$458	$54.45	$45.16 - $61.13
Q4 2023	15,014	$869	$44.07	$33.80 - $59.86