ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,529 Value ($000) $609 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 21,715 Value ($000) $1,002 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 18,480 Value ($000) $929 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 15,425 Value ($000) $686 Avg Close $42.49 Range $32.43 - $49.32

Q2 2021

Shares 5,821 Value ($000) $702 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 4,278 Value ($000) $571 Avg Close $148.38 Range $116.51 - $208.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,529	$609	$44.07	$33.80 - $59.86
Q3 2023	21,715	$1,002	$51.40	$44.89 - $57.19
Q2 2023	18,480	$929	$45.99	$41.56 - $53.23
Q1 2023	15,425	$686	$42.49	$32.43 - $49.32
Q2 2021	5,821	$702	$121.69	$103.67 - $147.86
Q1 2021	4,278	$571	$148.38	$116.51 - $208.11