ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,509 Value ($000) $863 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 28,756 Value ($000) $1,836 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 28,756 Value ($000) $2,535 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 31,256 Value ($000) $3,820 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 28,756 Value ($000) $3,728 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 28,756 Value ($000) $3,733 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 28,756 Value ($000) $2,921 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 28,756 Value ($000) $1,674 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 27,756 Value ($000) $1,000 Avg Close $46.19 Range $20.04 - $66.68