ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $36 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 1,120 Value ($000) $51 Avg Close $37.25 Range $28.46 - $46.26