ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 460 Value ($000) $13 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 460 Value ($000) $15 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 460 Value ($000) $23 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 460 Value ($000) $29 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 460 Value ($000) $41 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 460 Value ($000) $56 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,290 Value ($000) $167 Avg Close $148.38 Range $116.51 - $208.11