ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,801 Value ($000) $2,511 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 39,855 Value ($000) $3,071 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 41,736 Value ($000) $2,924 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 40,148 Value ($000) $2,753 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 49,042 Value ($000) $3,632 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 41,430 Value ($000) $2,645 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 41,232 Value ($000) $1,913 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 36,248 Value ($000) $1,768 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 37,181 Value ($000) $2,151 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 34,104 Value ($000) $1,574 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 36,402 Value ($000) $1,830 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 48,493 Value ($000) $2,156 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 50,253 Value ($000) $1,619 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 47,682 Value ($000) $1,364 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 36,598 Value ($000) $1,162 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 38,111 Value ($000) $1,878 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 28,726 Value ($000) $1,834 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 8,562 Value ($000) $754 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 150 Value ($000) $18 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 50 Value ($000) $6 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 50 Value ($000) $6 Avg Close $110.61 Range $85.24 - $144.30

Q4 2019

Shares 7 Value ($000) $362 Avg Close $37.25 Range $28.46 - $46.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,801	$2,511	$72.41	$65.07 - $79.40
Q3 2025	39,855	$3,071	$81.72	$69.14 - $93.88
Q2 2025	41,736	$2,924	$67.38	$57.51 - $73.21
Q1 2025	40,148	$2,753	$76.43	$66.13 - $89.39
Q4 2024	49,042	$3,632	$71.50	$57.00 - $86.88
Q3 2024	41,430	$2,645	$53.70	$41.67 - $68.73
Q2 2024	41,232	$1,913	$44.00	$38.45 - $49.95
Q1 2024	36,248	$1,768	$54.45	$45.16 - $61.13
Q4 2023	37,181	$2,151	$44.07	$33.80 - $59.86
Q3 2023	34,104	$1,574	$51.40	$44.89 - $57.19
Q2 2023	36,402	$1,830	$45.99	$41.56 - $53.23
Q1 2023	48,493	$2,156	$42.49	$32.43 - $49.32
Q4 2022	50,253	$1,619	$33.13	$26.14 - $39.38
Q3 2022	47,682	$1,364	$34.72	$28.42 - $40.29
Q2 2022	36,598	$1,162	$40.17	$28.61 - $54.29
Q1 2022	38,111	$1,878	$53.76	$44.80 - $65.88
Q4 2021	28,726	$1,834	$72.06	$52.57 - $104.05
Q3 2021	8,562	$754	$101.15	$85.39 - $124.25
Q2 2021	150	$18	$121.69	$103.67 - $147.86
Q1 2021	50	$6	$148.38	$116.51 - $208.11
Q4 2020	50	$6	$110.61	$85.24 - $144.30
Q4 2019	7	$362	$37.25	$28.46 - $46.26