ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,299 Value ($000) $975 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 6,255 Value ($000) $482 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 6,268 Value ($000) $439 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 12,205 Value ($000) $837 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 5,611 Value ($000) $415 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 4,930 Value ($000) $315 Avg Close $53.70 Range $41.67 - $68.73
Q3 2021
Shares 2,746 Value ($000) $242 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 2,696 Value ($000) $330 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 2,586 Value ($000) $335 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 2,586 Value ($000) $336 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 2,486 Value ($000) $253 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 4,641 Value ($000) $267 Avg Close $49.64 Range $29.42 - $65.75
Q4 2019
Shares 5,260 Value ($000) $242 Avg Close $37.25 Range $28.46 - $46.26