ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,364 Value ($000) $1,048 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 7,692 Value ($000) $593 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 33,599 Value ($000) $2,354 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 30,826 Value ($000) $2,113 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 4,282 Value ($000) $317 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 5,282 Value ($000) $337 Avg Close $53.70 Range $41.67 - $68.73
Q4 2023
Shares 3,582 Value ($000) $207 Avg Close $44.07 Range $33.80 - $59.86