ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 21,233 Value ($000) $2,595 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 19,374 Value ($000) $2,512 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 20,888 Value ($000) $2,711 Avg Close $110.61 Range $85.24 - $144.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	21,233	$2,595	$121.69	$103.67 - $147.86
Q1 2021	19,374	$2,512	$148.38	$116.51 - $208.11
Q4 2020	20,888	$2,711	$110.61	$85.24 - $144.30