ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 369 Value ($000) $19 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 368 Value ($000) $16 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 360 Value ($000) $12 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 357 Value ($000) $10 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 350 Value ($000) $11 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 358 Value ($000) $18 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 350 Value ($000) $22 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 150 Value ($000) $13 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 150 Value ($000) $18 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 150 Value ($000) $19 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 150 Value ($000) $19 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 150 Value ($000) $15 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 150 Value ($000) $9 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 150 Value ($000) $5 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 150 Value ($000) $7 Avg Close $37.25 Range $28.46 - $46.26